1INCH

1INCH · 美元计价

$0.0792

-0.50% ≈ ￥0.52272 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.0802

24H 最低$0.0781

今日开盘$0.0796

24H 成交量$40.61万

流通市值$1.11亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.92万	—	0.35%
449	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
490	NEO小蚁	$1.849	$1.90	$1.84	$12.91万	$1.30亿	-2.43%
8	ONEONEchain	$0.002012	$0.002476	$0.001778	$4,365.78万	$2,963.97万	10.49%
650	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
201	MAVMaverick Protocol	$0.00773	$0.00805	$0.0075	$59.42万	$962.68万	-2.52%
278	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
266	RVNRavencoin	$0.001273	$0.001323	$0.001272	$41.91万	$2,119.01万	-3.56%
577	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.77万	$633.47万	-2.72%
36	MITOMitosis	$0.00777	$0.00885	$0.00729	$581.63万	$394.46万	0.91%
481	OGOG Fan Token	$2.128	$2.22	$2.13	$13.80万	$1,047.10万	-3.88%
432	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$18.00万	$614.91万	-1.13%
358	CATICatizen	$0.0381	$0.04054	$0.0378	$26.13万	$2,626.97万	-5.53%
525	DYMDymension	$0.0141	$0.01461	$0.01407	$10.79万	$979.91万	-3.23%
371	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
306	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
555	TNSRTensor	$0.0254	$0.0264	$0.0254	$8.82万	$1,896.36万	-3.79%
253	GALAGALA	$0.00155	$0.001593	$0.001537	$44.44万	$7,903.52万	-2.39%
403	CGPTChainGPT	$0.01749	$0.01791	$0.01721	$20.65万	$1,609.02万	-0.57%