CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.18

0.02% ≈ ￥304.788 ($0.01)

更新于 2026-11-08 14:15:02

24H 最高$46.67

24H 最低$45.91

今日开盘$46.17

24H 成交量$2.72万

流通市值$385.18万

24H 涨跌额($0.01)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	MVLLBMVLLB	$8.77	$8.97	$8.67	$3.02万	—	0.69%
447	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
491	NEO小蚁	$1.855	$1.90	$1.84	$12.67万	$1.30亿	-2.21%
8	ONEONEchain	$0.001929	$0.002476	$0.001778	$4,331.30万	$2,963.97万	6.05%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
201	MAVMaverick Protocol	$0.00774	$0.00805	$0.0075	$59.38万	$962.68万	-2.15%
280	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
252	RVNRavencoin	$0.001277	$0.001329	$0.001273	$44.76万	$2,119.01万	-3.91%
580	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.73万	$633.47万	-2.48%
36	MITOMitosis	$0.00794	$0.00885	$0.00729	$603.30万	$394.46万	1.15%
479	OGOG Fan Token	$2.137	$2.22	$2.13	$13.92万	$1,047.10万	-3.43%
432	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.93万	$614.91万	-1.14%
364	CATICatizen	$0.03821	$0.04054	$0.0378	$24.99万	$2,626.97万	-5.07%
459	DYMDymension	$0.01415	$0.01479	$0.01407	$15.42万	$979.91万	-2.55%
372	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
305	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
556	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.61万	$1,896.36万	-3.03%
261	GALAGALA	$0.001556	$0.001593	$0.001537	$43.25万	$7,903.52万	-1.89%
402	CGPTChainGPT	$0.0176	$0.01791	$0.01721	$21.03万	$1,609.02万	0.06%