币安人生 (BinanceLife)
币安人生 · 美元计价
$0.488
-0.89%
≈ ￥3.2208
(-$0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4924
24H 成交量$132.04万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
CoreWeave (bStocks Tokenized SCRWVB
$54.89 +10.93%
Securitize (bStocks Tokenized SECZB
$8.78 +13.88%
OpenGradientOPG
$0.1264 +1.04%
FTM
$0.6994 -0.77%
Coinbase (bStocks Tokenized St
$132.28 -2.81%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Nillion
$0.05655 -1.07%
Apple (bStocks Tokenized StockAAPLB
$348.49 -0.77%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MVLLBMVLLB
|
$10.97 | $11.25 | $9.25 | $141.05万 | — | 3.78% |
| 568 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 455 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $27.15万 | $1.27亿 | -1.97% |
| 22 |
ONEONEchain
|
$0.001918 | $0.00208 | $0.001351 | $2,684.31万 | $2,676.97万 | 36.32% |
| 400 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.15万 | — | 5.35% |
| 550 |
MAVMaverick Protocol
|
$0.00758 | $0.00789 | $0.00748 | $18.01万 | $954.02万 | -0.92% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 430 |
RVNRavencoin
|
$0.001231 | $0.001263 | $0.001205 | $29.33万 | $2,026.38万 | 0.24% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.09万 | $611.78万 | -0.52% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $121.88万 | $340.67万 | 0.28% |
| 474 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.77万 | $1,013.94万 | 0.05% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.03万 | $604.43万 | -0.59% |
| 650 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $8.61万 | $2,546.42万 | 0.42% |
| 469 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $25.08万 | $959.70万 | -1.01% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 394 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 560 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.11万 | $1,818.80万 | -0.41% |
| 216 |
GALAGALA
|
$0.001507 | $0.001553 | $0.001472 | $81.71万 | $7,663.08万 | -0.66% |
| 466 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $26.07万 | $1,686.16万 | -2.65% |
相关站点
共 40 个
USD1 - BTC行情
BFUSD - 比特币
LayerZero - BTC行情
WBETH - 比特币行情
Ethena USDe - 以太坊ETH价格
USD1 - BTC行情
NFP - BTC行情
First Digital - 币种排行
以太坊 - 数字货币市值
Ripple USD - 数字货币市值
Solana - 比特币
以太坊 - 数字货币市值
Ondo - 数字货币市值
狗币 - 比特币
BNSOL - 数字货币市值
BNSOL - 比特币行情
Aave - 比特币
USDC - 加密货币行情
以太坊 - 以太坊ETH价格
Artificial - 数字货币市值
Pyth Network - 数字货币市值
Prom - 比特币
MegaETH - 以太坊ETH价格
Sui - 数字货币市值
BEAMX - 比特币行情
Artificial - 数字货币市值
Official Trump - 比特币行情
Solana - 加密货币行情
Tether Gold - 比特币
Aster - 以太坊ETH价格
Ethena - BTC行情
瑞波币 - BTC行情
Pyth Network - 加密货币行情
United Stables - BTC行情
Chainlink - BTC行情
Worldcoin - 比特币行情
RWUSD - 比特币
艾达币 - 比特币行情
Ethena USDe - BTC行情
Caldera - 比特币行情